Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
31.07
31.91
30.08
31.48
521,690
-0.17(-0.54%)
Jul 29, 2010
33.79
34.15
29.58
31.65
2,312,985
-4.54(-12.54%)
Jul 28, 2010
37.88
38.44
36.11
36.19
278,999
-1.83(-4.81%)
Jul 27, 2010
39.93
40.00
36.93
38.02
517,505
-1.75(-4.40%)
Jul 26, 2010
37.97
39.87
37.75
39.77
419,406
+2.02(+5.35%)
Jul 23, 2010
37.00
37.79
36.77
37.75
174,169
+0.73(+1.97%)
Jul 22, 2010
36.48
37.60
36.33
37.02
296,149
+0.98(+2.72%)
Jul 21, 2010
36.50
36.92
35.77
36.04
230,772
-0.24(-0.66%)
Jul 20, 2010
35.62
36.45
35.42
36.28
106,494
+0.28(+0.78%)
Jul 19, 2010
36.19
36.40
35.43
36.00
120,240
+0.00(+0.00%)
Jul 16, 2010
36.51
36.51
35.31
36.00
520,451
-0.79(-2.15%)
Jul 15, 2010
37.20
37.54
36.60
36.79
182,643
-0.50(-1.34%)
Jul 14, 2010
37.13
37.58
36.81
37.29
182,384
-0.01(-0.03%)
Jul 13, 2010
37.12
37.98
36.67
37.30
387,923
+0.60(+1.63%)
Jul 12, 2010
36.03
37.00
36.00
36.70
342,845
+0.65(+1.80%)
Jul 09, 2010
35.82
36.32
35.50
36.05
219,066
+0.09(+0.25%)
Jul 08, 2010
35.59
36.49
35.45
35.96
157,294
+0.62(+1.75%)
Jul 07, 2010
33.64
35.52
33.24
35.34
272,958
+1.87(+5.59%)
Jul 06, 2010
34.34
35.22
33.21
33.47
171,212
-0.54(-1.59%)
Jul 02, 2010
34.34
35.02
33.81
34.01
128,468
-0.10(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.