Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
15.30
15.52
14.78
14.81
289,320
-0.65(-4.20%)
Jul 28, 2011
15.71
15.80
15.41
15.46
372,507
-0.26(-1.65%)
Jul 27, 2011
15.84
16.03
15.50
15.72
610,026
+0.16(+1.03%)
Jul 26, 2011
15.58
15.67
15.50
15.56
280,908
+0.06(+0.39%)
Jul 25, 2011
15.54
15.82
15.50
15.50
204,259
-0.35(-2.21%)
Jul 22, 2011
16.05
16.26
15.74
15.85
350,500
-0.05(-0.31%)
Jul 21, 2011
16.24
16.59
15.54
15.90
1,084,524
-0.41(-2.51%)
Jul 20, 2011
17.86
17.87
16.00
16.31
1,308,502
-2.76(-14.47%)
Jul 19, 2011
18.55
19.12
18.44
19.07
181,759
+0.66(+3.59%)
Jul 18, 2011
18.27
18.46
18.10
18.41
78,961
+0.14(+0.77%)
Jul 15, 2011
18.57
18.74
18.10
18.27
185,406
-0.16(-0.87%)
Jul 14, 2011
18.50
19.08
18.31
18.43
183,021
+0.04(+0.22%)
Jul 13, 2011
18.84
18.97
18.25
18.39
382,426
-0.32(-1.71%)
Jul 12, 2011
18.84
19.00
18.63
18.71
140,442
-0.34(-1.78%)
Jul 11, 2011
19.08
19.26
18.78
19.05
149,664
-0.25(-1.30%)
Jul 08, 2011
19.21
19.39
18.94
19.30
78,429
-0.15(-0.77%)
Jul 07, 2011
19.15
19.48
19.04
19.45
138,860
+0.40(+2.10%)
Jul 06, 2011
18.95
19.10
18.93
19.05
108,457
+0.05(+0.26%)
Jul 05, 2011
18.80
19.15
18.80
19.00
129,316
+0.11(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.