Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
15.53
15.88
15.44
15.48
86,299
-0.17(-1.09%)
Jul 30, 2012
15.63
15.77
15.48
15.65
39,461
-0.01(-0.06%)
Jul 27, 2012
15.24
15.74
15.16
15.66
156,814
+0.41(+2.69%)
Jul 26, 2012
15.59
15.59
14.99
15.25
63,109
+0.05(+0.33%)
Jul 25, 2012
15.36
15.48
15.15
15.20
69,628
-0.12(-0.78%)
Jul 24, 2012
15.57
15.59
15.26
15.32
56,622
-0.17(-1.10%)
Jul 23, 2012
15.16
15.59
15.16
15.49
40,205
+0.13(+0.85%)
Jul 20, 2012
15.48
15.59
15.34
15.36
47,714
-0.20(-1.29%)
Jul 19, 2012
15.99
16.00
15.51
15.56
61,036
-0.38(-2.38%)
Jul 18, 2012
16.02
16.30
15.66
15.94
203,432
+0.09(+0.57%)
Jul 17, 2012
15.83
15.91
15.64
15.85
79,466
+0.02(+0.13%)
Jul 16, 2012
15.74
15.87
15.58
15.83
58,272
+0.12(+0.76%)
Jul 13, 2012
15.49
15.79
15.31
15.71
71,240
+0.21(+1.35%)
Jul 12, 2012
15.16
15.63
15.16
15.50
77,713
+0.20(+1.31%)
Jul 11, 2012
14.86
15.35
14.73
15.30
63,082
+0.50(+3.38%)
Jul 10, 2012
15.50
15.50
14.78
14.80
66,107
-0.55(-3.58%)
Jul 09, 2012
15.33
15.47
15.19
15.35
29,837
-0.04(-0.26%)
Jul 06, 2012
14.71
15.43
14.71
15.39
78,767
+0.57(+3.85%)
Jul 05, 2012
15.37
15.46
14.77
14.82
84,369
-0.67(-4.33%)
Jul 03, 2012
15.44
15.55
15.22
15.49
41,882
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.