Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
23.25
23.29
22.39
22.50
0
-0.36(-1.57%)
Jul 30, 2013
22.30
23.06
22.16
22.86
0
+0.62(+2.79%)
Jul 29, 2013
22.58
22.58
22.17
22.24
0
-0.22(-0.98%)
Jul 26, 2013
23.43
23.59
21.64
22.46
0
-1.25(-5.27%)
Jul 25, 2013
22.81
23.83
22.56
23.71
0
+0.80(+3.49%)
Jul 24, 2013
23.08
23.20
22.77
22.91
0
-0.09(-0.39%)
Jul 23, 2013
23.60
23.72
22.88
23.00
0
-0.57(-2.42%)
Jul 22, 2013
22.42
23.59
22.42
23.57
0
+0.93(+4.11%)
Jul 19, 2013
22.68
22.73
22.39
22.64
0
-0.11(-0.48%)
Jul 18, 2013
23.23
23.27
22.75
22.75
0
-0.26(-1.13%)
Jul 17, 2013
23.28
23.73
22.69
23.01
48,337
-0.15(-0.65%)
Jul 16, 2013
23.65
23.74
23.15
23.16
0
-0.46(-1.95%)
Jul 15, 2013
23.88
24.00
23.47
23.62
0
-0.21(-0.88%)
Jul 12, 2013
23.63
24.10
23.49
23.83
0
+0.09(+0.38%)
Jul 11, 2013
24.03
24.03
23.20
23.74
0
+0.11(+0.47%)
Jul 10, 2013
23.10
23.69
23.10
23.63
0
+0.56(+2.43%)
Jul 09, 2013
22.78
23.65
22.78
23.07
0
+0.08(+0.35%)
Jul 08, 2013
22.60
23.02
22.24
22.99
0
+0.30(+1.32%)
Jul 05, 2013
22.27
22.72
21.97
22.69
0
+0.80(+3.65%)
Jul 03, 2013
21.80
21.92
21.42
21.89
0
-0.11(-0.50%)
Jul 02, 2013
22.59
22.59
21.80
22.00
0
-0.35(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.