Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
19.33
19.66
18.93
19.09
195,339
-0.45(-2.30%)
Jul 30, 2014
20.41
20.45
19.39
19.54
573,480
-0.62(-3.08%)
Jul 29, 2014
18.04
20.26
18.04
20.16
1,372,441
+2.22(+12.37%)
Jul 28, 2014
18.42
18.57
17.82
17.94
286,760
-0.50(-2.71%)
Jul 25, 2014
18.40
18.57
18.26
18.44
189,228
-0.06(-0.32%)
Jul 24, 2014
19.11
19.11
18.30
18.50
304,703
-0.54(-2.84%)
Jul 23, 2014
18.61
19.22
18.61
19.04
269,147
+0.55(+2.97%)
Jul 22, 2014
18.58
18.60
18.21
18.49
235,360
+0.00(+0.00%)
Jul 21, 2014
18.42
18.64
18.20
18.49
147,162
-0.07(-0.38%)
Jul 18, 2014
17.88
18.63
17.79
18.56
326,909
+0.60(+3.34%)
Jul 17, 2014
18.62
18.76
17.85
17.96
282,650
-0.80(-4.26%)
Jul 16, 2014
19.15
19.16
18.68
18.76
254,093
-0.33(-1.73%)
Jul 15, 2014
20.06
20.12
18.97
19.09
448,700
-0.96(-4.79%)
Jul 14, 2014
20.24
20.45
19.87
20.05
722,260
+0.02(+0.10%)
Jul 11, 2014
19.91
20.31
19.72
20.03
258,322
+0.06(+0.30%)
Jul 10, 2014
18.70
20.00
18.70
19.97
595,419
+0.90(+4.72%)
Jul 09, 2014
19.13
19.32
18.65
19.07
224,176
+0.04(+0.21%)
Jul 08, 2014
19.67
19.67
18.72
19.03
316,854
-0.65(-3.30%)
Jul 07, 2014
20.60
20.70
19.58
19.68
388,158
-1.03(-4.97%)
Jul 03, 2014
20.66
20.71
20.71
20.71
114,000
+0.07(+0.34%)
Jul 02, 2014
20.82
20.91
20.56
20.64
234,143
-0.24(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.