Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
64.55
64.66
63.69
63.90
2,087,097
-0.87(-1.34%)
Jul 30, 2015
64.84
65.71
63.08
64.77
685,278
-0.18(-0.28%)
Jul 29, 2015
66.66
66.97
63.86
64.95
757,743
-1.28(-1.93%)
Jul 28, 2015
65.55
66.98
65.36
66.23
776,039
+1.16(+1.78%)
Jul 27, 2015
69.88
69.99
62.25
65.07
1,976,104
-5.37(-7.62%)
Jul 24, 2015
71.57
73.23
70.37
70.44
721,052
-0.87(-1.22%)
Jul 23, 2015
70.00
74.48
69.53
71.31
1,179,556
-1.23(-1.70%)
Jul 22, 2015
72.27
73.63
71.82
72.54
640,048
-0.05(-0.07%)
Jul 21, 2015
74.18
74.52
71.27
72.59
512,815
-1.83(-2.46%)
Jul 20, 2015
76.41
76.71
74.13
74.42
549,143
-1.35(-1.78%)
Jul 17, 2015
76.88
77.73
75.55
75.77
436,202
-0.69(-0.90%)
Jul 16, 2015
74.81
76.48
73.93
76.46
341,523
+2.46(+3.32%)
Jul 15, 2015
74.71
76.59
73.92
74.00
787,136
-0.21(-0.28%)
Jul 14, 2015
71.91
74.52
71.81
74.21
739,483
+2.42(+3.37%)
Jul 13, 2015
72.84
73.98
71.72
71.79
875,001
+0.07(+0.10%)
Jul 10, 2015
70.76
72.18
70.02
71.72
426,818
+2.23(+3.21%)
Jul 09, 2015
69.46
70.27
68.87
69.49
359,944
+0.88(+1.28%)
Jul 08, 2015
69.54
70.40
68.45
68.61
483,988
-1.68(-2.39%)
Jul 07, 2015
72.26
72.26
68.24
70.29
726,225
-1.71(-2.37%)
Jul 06, 2015
70.15
72.64
70.01
72.00
429,481
+1.53(+2.17%)
Jul 02, 2015
70.86
70.47
70.47
70.47
352,900
-0.23(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.