Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
26.68
26.86
26.16
26.53
372,430
-0.06(-0.23%)
Jul 28, 2016
26.79
27.09
26.05
26.59
539,046
-0.31(-1.15%)
Jul 27, 2016
25.47
27.00
25.47
26.90
1,787,697
+1.95(+7.82%)
Jul 26, 2016
25.55
25.85
24.80
24.95
698,914
-0.76(-2.96%)
Jul 25, 2016
25.82
26.27
25.43
25.71
355,439
-0.16(-0.62%)
Jul 22, 2016
26.95
27.07
25.71
25.87
546,470
-0.92(-3.43%)
Jul 21, 2016
27.65
27.65
26.65
26.79
1,013,399
+0.04(+0.15%)
Jul 20, 2016
26.20
27.24
25.79
26.75
1,092,474
+0.80(+3.08%)
Jul 19, 2016
26.01
26.38
25.76
25.95
686,274
-0.01(-0.04%)
Jul 18, 2016
25.78
26.12
25.30
25.96
474,009
+0.35(+1.37%)
Jul 15, 2016
25.66
26.03
25.31
25.61
846,821
+0.08(+0.31%)
Jul 14, 2016
25.39
25.75
25.20
25.53
632,972
+0.39(+1.55%)
Jul 13, 2016
25.74
25.75
24.76
25.14
858,106
-0.36(-1.41%)
Jul 12, 2016
25.66
25.95
25.27
25.50
829,449
-0.02(-0.08%)
Jul 11, 2016
25.39
26.00
25.19
25.52
711,114
+0.33(+1.31%)
Jul 08, 2016
25.56
25.37
25.37
25.19
796,034
-0.18(-0.71%)
Jul 07, 2016
24.70
25.69
24.29
25.37
824,424
+1.33(+5.53%)
Jul 05, 2016
24.46
24.59
23.65
24.04
704,231
-0.56(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.