Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
19.60
19.82
19.47
19.65
588,526
+0.05(+0.26%)
Jul 28, 2017
19.30
19.82
19.16
19.60
390,666
+0.15(+0.77%)
Jul 27, 2017
19.90
20.15
19.30
19.45
682,979
-0.45(-2.26%)
Jul 26, 2017
20.05
20.40
19.85
19.90
598,197
-0.05(-0.25%)
Jul 25, 2017
19.95
20.40
19.70
19.95
687,455
+0.10(+0.50%)
Jul 24, 2017
19.45
20.25
19.23
19.85
626,879
+0.55(+2.85%)
Jul 21, 2017
19.20
19.40
19.00
19.30
320,351
+0.20(+1.05%)
Jul 20, 2017
19.55
19.15
19.10
571,084
-0.05(-0.26%)
Jul 19, 2017
19.45
19.55
18.77
19.15
869,091
-0.20(-1.03%)
Jul 18, 2017
19.90
20.20
18.90
19.35
541,119
-0.55(-2.76%)
Jul 17, 2017
20.00
20.40
19.90
19.90
487,918
-0.15(-0.75%)
Jul 14, 2017
19.95
20.30
19.70
20.05
698,030
+0.10(+0.50%)
Jul 13, 2017
19.95
20.35
19.45
19.95
718,579
+0.00(+0.00%)
Jul 12, 2017
19.85
20.00
19.60
19.95
453,276
+0.25(+1.27%)
Jul 11, 2017
19.40
19.80
19.15
19.70
685,005
+0.35(+1.81%)
Jul 10, 2017
19.10
19.70
18.85
19.35
602,713
+0.15(+0.78%)
Jul 07, 2017
18.90
19.25
18.65
19.20
482,887
+0.25(+1.32%)
Jul 06, 2017
19.10
19.31
18.70
18.95
624,211
-0.30(-1.56%)
Jul 05, 2017
19.05
19.45
18.68
19.25
626,179
+0.20(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.