Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
21.35
22.10
21.05
22.05
652,421
+0.80(+3.76%)
Jul 30, 2018
22.05
22.65
21.15
21.25
987,700
-0.80(-3.63%)
Jul 27, 2018
22.50
22.50
21.55
22.05
432,700
-0.45(-2.00%)
Jul 26, 2018
21.75
22.85
21.60
22.50
686,501
+0.65(+2.97%)
Jul 25, 2018
21.35
21.95
21.35
21.85
998,151
+0.60(+2.82%)
Jul 24, 2018
21.85
21.85
21.05
21.25
588,459
-0.35(-1.62%)
Jul 23, 2018
21.85
22.00
21.40
21.60
357,664
-0.25(-1.14%)
Jul 20, 2018
22.15
22.68
21.50
21.85
553,425
-0.30(-1.35%)
Jul 19, 2018
22.25
22.60
21.88
22.15
398,040
-0.10(-0.45%)
Jul 18, 2018
22.05
22.35
21.70
22.25
341,753
+0.20(+0.91%)
Jul 17, 2018
21.60
22.25
21.60
22.05
296,177
+0.40(+1.85%)
Jul 16, 2018
21.80
21.90
21.35
21.65
295,089
-0.10(-0.46%)
Jul 13, 2018
21.85
22.40
21.65
21.75
569,672
-0.25(-1.14%)
Jul 12, 2018
21.50
22.00
21.33
22.00
653,910
+0.55(+2.56%)
Jul 11, 2018
20.60
21.60
20.60
21.45
529,491
+0.80(+3.87%)
Jul 10, 2018
20.80
20.80
20.20
20.65
359,392
+0.00(+0.00%)
Jul 09, 2018
20.25
20.70
20.00
20.65
588,720
+0.40(+1.98%)
Jul 06, 2018
20.20
20.40
19.90
20.25
284,883
+0.25(+1.25%)
Jul 05, 2018
19.80
20.30
19.80
20.00
381,857
-0.15(-0.74%)
Jul 03, 2018
20.15
20.15
20.15
0
+0.30(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.