Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.510
8.590
8.210
8.260
662,541
-0.24(-2.82%)
Jul 30, 2019
8.420
8.570
8.320
8.500
725,684
+0.01(+0.12%)
Jul 29, 2019
8.510
8.540
8.210
8.490
708,687
-0.02(-0.24%)
Jul 26, 2019
8.450
8.580
8.370
8.510
675,900
+0.08(+0.95%)
Jul 25, 2019
8.700
8.750
8.340
8.430
880,873
-0.27(-3.10%)
Jul 24, 2019
8.600
8.870
8.510
8.700
579,209
+0.06(+0.69%)
Jul 23, 2019
8.890
8.890
8.620
8.640
464,718
-0.16(-1.82%)
Jul 22, 2019
8.760
8.890
8.690
8.800
502,306
+0.06(+0.69%)
Jul 19, 2019
8.930
9.010
8.600
8.740
868,200
-0.26(-2.89%)
Jul 18, 2019
8.620
9.010
8.180
9.000
2,456,133
+0.35(+4.05%)
Jul 17, 2019
8.970
9.080
8.620
8.650
968,763
-0.35(-3.89%)
Jul 16, 2019
9.160
9.220
8.970
9.000
555,120
-0.23(-2.49%)
Jul 15, 2019
9.270
9.330
9.060
9.230
519,005
-0.04(-0.43%)
Jul 12, 2019
9.170
9.270
8.940
9.270
581,400
+0.04(+0.43%)
Jul 11, 2019
9.600
9.600
9.200
9.230
595,004
-0.33(-3.45%)
Jul 10, 2019
9.660
9.760
9.350
9.560
649,022
-0.08(-0.83%)
Jul 09, 2019
9.690
9.790
9.480
9.640
774,646
-0.11(-1.13%)
Jul 08, 2019
10.00
10.04
9.690
9.750
769,485
-0.25(-2.50%)
Jul 05, 2019
10.25
10.43
9.960
10.00
621,500
-0.26(-2.53%)
Jul 03, 2019
10.41
10.47
9.990
10.26
345,700
+0.04(+0.39%)
Jul 02, 2019
10.06
10.26
9.950
10.22
653,923
+0.09(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.