Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.780
9.950
9.415
9.555
888,400
-0.31(-3.19%)
Jul 30, 2020
9.990
10.26
9.840
9.870
322,697
-0.11(-1.10%)
Jul 29, 2020
9.900
9.990
9.560
9.980
367,668
+0.19(+1.94%)
Jul 28, 2020
9.850
9.990
9.510
9.790
336,166
-0.10(-1.01%)
Jul 27, 2020
10.07
10.07
9.500
9.890
538,246
-0.11(-1.10%)
Jul 24, 2020
10.22
10.64
9.780
10.00
938,200
-0.07(-0.70%)
Jul 23, 2020
9.390
10.44
9.090
10.07
1,693,834
+1.30(+14.82%)
Jul 22, 2020
8.850
8.970
8.710
8.770
238,533
-0.12(-1.35%)
Jul 21, 2020
8.560
9.160
8.420
8.890
460,880
+0.39(+4.59%)
Jul 20, 2020
8.400
8.560
8.320
8.500
324,906
+0.10(+1.19%)
Jul 17, 2020
8.320
8.580
8.300
8.400
260,200
+0.06(+0.72%)
Jul 16, 2020
8.350
8.720
8.290
8.340
337,311
-0.05(-0.60%)
Jul 15, 2020
7.950
8.540
7.890
8.390
606,790
+0.69(+8.96%)
Jul 14, 2020
7.270
7.700
7.100
7.700
412,417
+0.46(+6.35%)
Jul 13, 2020
7.430
7.660
7.130
7.240
361,657
-0.02(-0.28%)
Jul 10, 2020
7.060
7.300
6.930
7.260
286,900
+0.21(+2.91%)
Jul 09, 2020
7.570
7.580
6.985
7.055
367,110
-0.56(-7.29%)
Jul 08, 2020
7.890
7.960
7.460
7.610
318,992
-0.28(-3.55%)
Jul 07, 2020
8.170
8.225
7.780
7.890
360,620
-0.39(-4.71%)
Jul 06, 2020
8.160
8.385
7.850
8.280
401,218
+0.23(+2.92%)
Jul 02, 2020
8.380
8.450
7.982
8.045
465,900
-0.20(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.