Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	86.12	87.73	85.99	87.32	75,225	+0.87(+1.01%)
Jul 29, 2021	88.78	89.69	86.24	86.45	78,141	-2.29(-2.58%)
Jul 28, 2021	86.02	88.88	85.71	88.74	126,511	+3.17(+3.70%)
Jul 27, 2021	85.03	86.94	83.71	85.57	136,552	+0.15(+0.18%)
Jul 26, 2021	89.27	89.27	85.19	85.42	122,510	-3.27(-3.69%)
Jul 23, 2021	91.00	91.05	88.28	88.69	121,438	-2.23(-2.45%)
Jul 22, 2021	93.03	93.66	90.90	90.92	63,627	-2.69(-2.87%)
Jul 21, 2021	93.47	94.36	91.59	93.61	74,129	+0.43(+0.46%)
Jul 20, 2021	91.89	93.71	90.81	93.18	128,749	+1.29(+1.40%)
Jul 19, 2021	92.99	94.44	91.47	91.89	117,493	-1.98(-2.11%)
Jul 16, 2021	95.42	96.37	93.45	93.87	79,808	-0.71(-0.75%)
Jul 15, 2021	95.44	95.68	93.43	94.58	121,409	-1.51(-1.57%)
Jul 14, 2021	101.81	101.81	96.04	96.09	136,771	-4.86(-4.81%)
Jul 13, 2021	104.10	105.72	100.88	100.95	139,135	-4.07(-3.88%)
Jul 12, 2021	102.26	105.46	101.64	105.02	136,291	+2.10(+2.04%)
Jul 09, 2021	102.00	103.31	99.88	102.92	121,664	+1.33(+1.31%)
Jul 08, 2021	96.00	101.95	95.88	101.59	196,383	+3.97(+4.07%)
Jul 07, 2021	96.81	98.92	95.06	97.62	239,315	+0.53(+0.55%)
Jul 06, 2021	99.06	99.06	96.43	97.09	126,188	-1.91(-1.93%)
Jul 02, 2021	99.55	100.09	97.90	99.00	143,681	-0.37(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.