Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New Age Beverages Corp
(NQ:
NBEV
)
0.0935
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.090
2.130
1.990
2.030
223,037
-0.07(-3.33%)
Jul 30, 2018
2.160
2.224
2.080
2.100
128,093
-0.05(-2.33%)
Jul 27, 2018
2.240
2.240
2.100
2.150
156,600
-0.08(-3.37%)
Jul 26, 2018
2.200
2.261
2.140
2.225
159,404
+0.02(+0.68%)
Jul 25, 2018
2.160
2.288
2.100
2.210
189,458
+0.05(+2.31%)
Jul 24, 2018
2.300
2.120
2.160
203,496
-0.14(-6.09%)
Jul 23, 2018
2.350
2.409
2.200
2.300
361,833
+0.02(+0.88%)
Jul 20, 2018
1.970
2.410
1.970
2.280
962,265
+0.29(+14.57%)
Jul 19, 2018
2.030
2.074
1.970
1.990
179,087
-0.02(-1.00%)
Jul 18, 2018
1.960
2.010
1.920
2.010
149,877
+0.06(+3.08%)
Jul 17, 2018
1.930
2.010
1.910
1.950
147,379
+0.01(+0.52%)
Jul 16, 2018
1.950
2.010
1.870
1.940
199,383
-0.02(-1.02%)
Jul 13, 2018
1.940
1.980
1.890
1.960
202,949
+0.02(+1.03%)
Jul 12, 2018
2.000
2.040
1.900
1.940
127,446
-0.06(-3.00%)
Jul 11, 2018
1.980
2.050
1.980
2.000
110,144
+0.02(+1.01%)
Jul 10, 2018
2.180
2.180
1.970
1.980
226,875
-0.06(-2.94%)
Jul 09, 2018
2.060
2.100
1.940
2.040
277,631
+0.01(+0.49%)
Jul 06, 2018
2.060
2.290
2.001
2.030
383,645
-0.03(-1.46%)
Jul 05, 2018
1.810
2.090
1.810
2.060
556,570
+0.25(+13.81%)
Jul 03, 2018
1.810
1.810
1.810
0
+0.02(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.