Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.070
+0.015 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.400
5.450
5.300
5.320
120,217
-0.12(-2.21%)
Jul 30, 2019
5.350
5.480
5.350
5.440
136,637
+0.03(+0.55%)
Jul 29, 2019
5.370
5.470
5.250
5.410
231,745
+0.03(+0.56%)
Jul 26, 2019
5.350
5.490
5.170
5.380
312,500
+0.10(+1.89%)
Jul 25, 2019
5.500
5.550
5.156
5.280
290,506
-0.24(-4.35%)
Jul 24, 2019
5.500
5.620
5.480
5.520
279,552
-0.01(-0.18%)
Jul 23, 2019
5.350
5.620
5.330
5.530
451,826
+0.21(+3.95%)
Jul 22, 2019
5.270
5.450
5.250
5.320
218,350
+0.02(+0.38%)
Jul 19, 2019
5.270
5.360
5.200
5.300
135,800
+0.05(+0.95%)
Jul 18, 2019
5.380
5.380
5.140
5.250
172,475
-0.10(-1.87%)
Jul 17, 2019
5.360
5.390
5.250
5.350
161,256
-0.04(-0.74%)
Jul 16, 2019
5.370
5.530
5.300
5.390
388,371
+0.08(+1.51%)
Jul 15, 2019
5.160
5.330
5.070
5.310
212,819
+0.18(+3.51%)
Jul 12, 2019
5.130
5.305
5.100
5.130
288,100
-0.03(-0.58%)
Jul 11, 2019
5.700
5.700
5.120
5.160
397,999
-0.51(-8.99%)
Jul 10, 2019
5.600
5.790
5.395
5.670
595,209
+0.13(+2.35%)
Jul 09, 2019
5.100
5.590
5.100
5.540
1,078,939
+0.37(+7.16%)
Jul 08, 2019
4.790
5.190
4.750
5.170
304,611
+0.38(+7.93%)
Jul 05, 2019
5.150
5.270
4.750
4.790
461,000
-0.35(-6.81%)
Jul 03, 2019
5.260
5.350
5.020
5.140
310,500
-0.08(-1.53%)
Jul 02, 2019
5.150
5.250
5.090
5.220
325,996
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.