Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	151.00	156.25	148.76	150.71	1,079,691	+3.38(+2.29%)
Jul 30, 2018	149.89	152.30	146.70	147.33	666,243	-2.12(-1.42%)
Jul 27, 2018	150.07	153.92	148.86	149.45	423,500	-1.06(-0.70%)
Jul 26, 2018	146.79	151.00	146.50	150.51	324,839	+1.83(+1.23%)
Jul 25, 2018	149.77	151.37	148.36	148.68	206,353	-1.25(-0.83%)
Jul 24, 2018	154.30	154.99	147.01	149.93	1,266,211	-4.41(-2.86%)
Jul 23, 2018	157.50	157.79	154.01	154.34	323,708	-2.42(-1.54%)
Jul 20, 2018	158.12	158.28	155.28	156.76	304,457	-1.24(-0.78%)
Jul 19, 2018	159.02	159.65	157.18	158.00	222,711	-0.05(-0.03%)
Jul 18, 2018	159.38	159.38	157.57	158.05	244,423	-0.69(-0.43%)
Jul 17, 2018	159.60	159.98	157.77	158.74	337,844	-1.08(-0.68%)
Jul 16, 2018	161.45	162.49	159.53	159.82	235,683	-1.62(-1.00%)
Jul 13, 2018		162.53		161.44	241,959	+1.41(+0.88%)
Jul 12, 2018	157.82	161.81	157.13	160.03	456,256	+1.82(+1.15%)
Jul 11, 2018	157.18	158.69	156.63	158.21	335,952	+0.21(+0.13%)
Jul 10, 2018	160.58	160.63	157.83	158.00	306,903	-1.93(-1.21%)
Jul 09, 2018	159.90	160.48	158.28	159.93	218,830	+0.48(+0.30%)
Jul 06, 2018	159.95	160.78	158.34	159.45	177,442	+0.02(+0.01%)
Jul 05, 2018	159.37	160.27	157.35	159.43	428,522	+1.41(+0.89%)
Jul 03, 2018		158.02	158.02	158.02	0	-1.98(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.