Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.57	14.63	14.02	14.03	2,995,315	-0.08(-0.58%)
Jul 30, 2003	14.00	14.19	13.77	14.11	281,292	+0.16(+1.17%)
Jul 29, 2003	13.91	14.15	13.79	13.95	304,262	+0.11(+0.76%)
Jul 28, 2003	14.01	14.01	13.76	13.84	363,058	-0.12(-0.84%)
Jul 25, 2003	13.90	14.01	13.85	13.96	167,644	+0.05(+0.33%)
Jul 24, 2003	13.71	14.04	13.71	13.91	249,238	+0.18(+1.32%)
Jul 23, 2003	13.89	13.89	13.62	13.73	363,229	-0.08(-0.59%)
Jul 22, 2003	14.05	14.12	13.81	13.81	387,570	-0.19(-1.37%)
Jul 21, 2003	14.22	14.36	13.95	14.01	712,060	-0.08(-0.58%)
Jul 18, 2003	14.20	14.20	13.94	14.09	335,460	+0.03(+0.21%)
Jul 17, 2003	14.05	14.09	13.83	14.06	288,835	-0.02(-0.12%)
Jul 16, 2003	14.19	14.32	13.97	14.08	392,198	-0.09(-0.66%)
Jul 15, 2003	14.32	14.35	14.07	14.17	246,838	-0.09(-0.65%)
Jul 14, 2003	14.05	14.28	14.05	14.26	279,407	+0.25(+1.75%)
Jul 11, 2003	13.93	14.05	13.85	14.02	265,522	+0.17(+1.22%)
Jul 10, 2003	13.91	13.93	13.75	13.85	319,175	-0.04(-0.25%)
Jul 09, 2003	13.80	13.93	13.76	13.88	356,030	+0.04(+0.30%)
Jul 08, 2003	13.86	13.87	13.71	13.84	304,605	+0.06(+0.42%)
Jul 07, 2003	13.62	13.86	13.59	13.79	341,631	+0.22(+1.59%)
Jul 03, 2003	13.53	13.69	13.42	13.57	347,973	+0.04(+0.30%)
Jul 02, 2003	13.62	13.62	13.43	13.53	406,769	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.