Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.16	13.34	12.84	13.12	3,259,470	-0.15(-1.12%)
Jul 30, 2008	12.66	13.33	12.56	13.27	5,203,369	+0.69(+5.50%)
Jul 29, 2008	12.58	12.58	11.71	12.58	1,900,670	+0.85(+7.28%)
Jul 28, 2008	12.12	12.39	11.66	11.73	2,118,339	-0.41(-3.37%)
Jul 25, 2008	12.87	12.87	11.95	12.13	2,201,162	-0.20(-1.66%)
Jul 24, 2008	12.95	13.05	12.12	12.34	4,980,527	-0.65(-5.00%)
Jul 23, 2008	12.50	13.18	12.29	12.99	4,353,400	+0.49(+3.95%)
Jul 22, 2008	12.15	12.49	11.56	12.49	4,630,053	+0.15(+1.20%)
Jul 21, 2008	12.22	12.85	12.21	12.35	5,249,013	+0.45(+3.80%)
Jul 18, 2008	11.73	11.98	11.16	11.89	3,118,148	+0.19(+1.63%)
Jul 17, 2008	10.70	11.77	10.70	11.70	5,087,709	+0.71(+6.41%)
Jul 16, 2008	9.736	11.01	9.736	11.00	5,907,575	+1.38(+14.38%)
Jul 15, 2008	9.912	10.05	9.291	9.616	10,246,946	-0.40(-4.01%)
Jul 14, 2008	10.70	10.92	9.948	10.02	3,276,791	-0.63(-5.96%)
Jul 11, 2008	10.58	10.85	10.12	10.65	5,650,523	-0.18(-1.63%)
Jul 10, 2008	10.79	11.17	10.58	10.83	4,058,955	-0.34(-3.03%)
Jul 09, 2008	11.79	11.79	11.15	11.17	3,257,627	-0.67(-5.66%)
Jul 08, 2008	11.02	11.89	11.02	11.84	4,551,793	+0.59(+5.27%)
Jul 07, 2008	12.18	12.21	10.82	11.25	7,702,460	-0.95(-7.81%)
Jul 04, 2008	12.49	12.59	12.18	12.20	1,155,567	+0.00(+0.00%)
Jul 03, 2008	12.49	12.59	12.18	12.20	1,155,567	-0.28(-2.21%)
Jul 02, 2008	12.98	13.23	12.46	12.47	2,450,225	-0.49(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.