Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endra Life Sciences Inc
(NQ:
NDRA
)
0.2690
-0.0111 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
5.500
5.502
5.150
5.496
11,079
+0.10(+1.78%)
Jul 28, 2022
5.400
5.502
5.156
5.400
33,801
+0.25(+4.77%)
Jul 27, 2022
5.100
5.300
5.100
5.154
6,245
+0.05(+1.06%)
Jul 26, 2022
5.138
5.658
5.100
5.100
27,411
+0.00(+0.00%)
Jul 25, 2022
5.100
5.332
5.100
5.100
8,910
-0.05(-0.97%)
Jul 22, 2022
5.600
5.898
5.100
5.150
25,764
-0.51(-9.07%)
Jul 21, 2022
5.000
5.980
5.014
5.664
34,075
+0.66(+13.23%)
Jul 20, 2022
4.828
5.500
4.828
5.002
22,737
+0.20(+4.16%)
Jul 19, 2022
4.760
4.980
4.758
4.802
7,507
-0.01(-0.17%)
Jul 18, 2022
4.716
5.100
4.656
4.810
26,296
+0.08(+1.73%)
Jul 15, 2022
4.610
4.978
4.468
4.728
24,386
-0.02(-0.51%)
Jul 14, 2022
4.960
5.098
4.704
4.752
19,473
-0.21(-4.19%)
Jul 13, 2022
5.056
5.278
4.902
4.960
7,024
-0.33(-6.31%)
Jul 12, 2022
5.400
5.350
5.020
5.294
13,587
+0.11(+2.20%)
Jul 11, 2022
5.102
5.300
5.072
5.180
11,769
-0.07(-1.26%)
Jul 08, 2022
5.190
5.340
5.138
5.246
19,074
+0.08(+1.59%)
Jul 07, 2022
4.820
5.308
4.820
5.164
35,010
+0.36(+7.49%)
Jul 06, 2022
4.700
4.976
4.604
4.804
17,082
+0.05(+1.05%)
Jul 05, 2022
4.600
4.808
4.400
4.754
17,248
+0.19(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.