Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endra Life Sciences Inc
(NQ:
NDRA
)
0.2690
-0.0111 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.280
1.290
1.200
1.240
53,615
-0.02(-1.59%)
Jul 28, 2023
1.240
1.290
1.210
1.260
18,001
-0.03(-2.33%)
Jul 27, 2023
1.250
1.290
1.240
1.290
6,889
+0.00(+0.00%)
Jul 26, 2023
1.250
1.300
1.220
1.290
34,302
-0.02(-1.53%)
Jul 25, 2023
1.360
1.370
1.272
1.310
16,548
+0.01(+0.77%)
Jul 24, 2023
1.370
1.370
1.300
1.300
37,059
-0.05(-3.70%)
Jul 21, 2023
1.350
1.380
1.325
1.350
25,823
-0.03(-2.17%)
Jul 20, 2023
1.370
1.390
1.350
1.380
26,019
-0.05(-3.50%)
Jul 19, 2023
1.400
1.430
1.400
1.430
10,929
+0.01(+0.70%)
Jul 18, 2023
1.450
1.450
1.360
1.420
39,804
+0.03(+2.16%)
Jul 17, 2023
1.470
1.470
1.350
1.390
29,975
+0.03(+2.21%)
Jul 14, 2023
1.370
1.420
1.330
1.360
69,917
+0.00(+0.00%)
Jul 13, 2023
1.350
1.420
1.330
1.360
29,364
+0.02(+1.49%)
Jul 12, 2023
1.350
1.415
1.320
1.340
36,659
-0.01(-0.74%)
Jul 11, 2023
1.440
1.450
1.310
1.350
136,175
-0.08(-5.59%)
Jul 10, 2023
1.500
1.570
1.420
1.430
92,263
-0.09(-5.92%)
Jul 07, 2023
1.460
1.520
1.460
1.520
12,440
+0.07(+4.83%)
Jul 06, 2023
1.474
1.595
1.420
1.450
63,554
+0.00(+0.00%)
Jul 05, 2023
1.470
1.510
1.382
1.450
103,605
-0.03(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.