Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.100	1.100	1.010	1.030	982,124	-0.07(-6.36%)
Jul 30, 2018	1.130	1.160	1.090	1.100	415,698	-0.04(-3.51%)
Jul 27, 2018	1.090	1.190	1.090	1.140	1,595,400	+0.05(+4.68%)
Jul 26, 2018	1.080	1.100	1.040	1.089	460,865	+0.04(+3.71%)
Jul 25, 2018	1.030	1.060	1.021	1.050	266,003	+0.02(+1.94%)
Jul 24, 2018	1.100	1.100	1.025	1.030	438,983	-0.05(-4.63%)
Jul 23, 2018	1.070	1.100	1.048	1.080	761,484	+0.03(+2.86%)
Jul 20, 2018	1.020	1.070	1.020	1.050	550,312	+0.02(+1.94%)
Jul 19, 2018	1.030	1.050	0.9900	1.030	285,307	+0.01(+0.98%)
Jul 18, 2018	1.040	1.050	0.9800	1.020	453,643	-0.02(-1.92%)
Jul 17, 2018	1.020	1.080	1.000	1.040	1,206,412	+0.02(+1.46%)
Jul 16, 2018	0.9400	1.040	0.9301	1.025	1,550,486	+0.08(+8.35%)
Jul 13, 2018	0.9400	0.9580	0.9200	0.9460	496,560	+0.02(+2.49%)
Jul 12, 2018	0.9094	0.9400	0.8941	0.9230	491,770	+0.03(+3.71%)
Jul 11, 2018	0.9100	0.9200	0.8900	0.8900	180,498	-0.02(-2.20%)
Jul 10, 2018	0.9000	0.9362	0.8946	0.9100	125,851	+0.00(+0.00%)
Jul 09, 2018	0.9000	0.9400	0.8851	0.9100	582,215	+0.01(+1.11%)
Jul 06, 2018	0.9000	0.9000	0.8900	0.9000	306,460	+0.00(+0.00%)
Jul 05, 2018	0.9000	0.9000	0.8900	0.9000	284,987	+0.00(+0.00%)
Jul 03, 2018		0.9000	0.9000	0.9000	0	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.