Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.42	92.42	89.44	90.98	5,245	-0.09(-0.09%)
Jul 28, 2017	90.89	91.91	89.70	91.06	6,035	+0.00(+0.00%)
Jul 27, 2017	91.15	91.57	89.70	91.06	7,978	+0.68(+0.75%)
Jul 26, 2017	92.77	92.77	87.83	90.38	10,639	-3.15(-3.37%)
Jul 25, 2017	93.70	95.32	93.19	93.53	3,258	+0.17(+0.18%)
Jul 24, 2017	93.11	93.96	92.41	93.36	3,274	-0.60(-0.63%)
Jul 21, 2017	94.04	94.34	92.00	93.96	5,366	+0.17(+0.18%)
Jul 20, 2017	92.08	94.04	91.38	93.79	4,398	+2.39(+2.61%)
Jul 19, 2017	91.32	92.33	90.89	91.40	4,308	+0.34(+0.37%)
Jul 18, 2017	89.87	92.00	89.02	91.06	4,270	+0.00(+0.00%)
Jul 17, 2017	90.89	92.77	90.47	91.06	13,818	-0.26(-0.28%)
Jul 14, 2017		93.62	88.93	91.32	19,401	+0.60(+0.66%)
Jul 13, 2017	89.10	92.91	88.93	90.72	8,848	+0.94(+1.04%)
Jul 12, 2017	94.13	94.55	89.44	89.78	15,798	-4.17(-4.44%)
Jul 11, 2017	91.57	96.68	89.87	93.96	30,434	+2.90(+3.18%)
Jul 10, 2017	88.42	91.49	88.00	91.06	10,378	+2.98(+3.38%)
Jul 07, 2017	86.72	88.08	85.77	88.08	3,100	+1.36(+1.57%)
Jul 06, 2017	85.18	88.25	85.18	86.72	8,121	+0.85(+0.99%)
Jul 05, 2017	83.05	86.80	83.05	85.87	10,952	+2.90(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.