Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
31.90
32.20
30.78
31.62
185,427
+0.22(+0.70%)
Jul 30, 2018
30.46
31.80
30.33
31.40
140,159
+0.84(+2.75%)
Jul 27, 2018
31.11
32.16
30.00
30.56
171,800
-0.34(-1.10%)
Jul 26, 2018
32.98
35.00
30.84
30.90
340,265
-2.09(-6.34%)
Jul 25, 2018
32.23
33.98
31.54
32.99
236,080
+0.76(+2.36%)
Jul 24, 2018
32.45
33.00
31.38
32.23
213,472
-0.23(-0.71%)
Jul 23, 2018
30.49
33.24
30.49
32.46
291,817
+1.73(+5.63%)
Jul 20, 2018
30.23
31.88
30.18
30.73
190,083
+0.48(+1.59%)
Jul 19, 2018
28.98
30.45
28.37
30.25
136,861
+1.09(+3.74%)
Jul 18, 2018
28.16
30.29
27.89
29.16
175,848
+1.21(+4.33%)
Jul 17, 2018
28.02
29.00
27.93
27.95
219,453
-0.52(-1.83%)
Jul 16, 2018
28.35
29.42
27.75
28.47
241,326
+0.67(+2.41%)
Jul 13, 2018
27.59
28.26
27.06
27.80
161,198
+0.20(+0.72%)
Jul 12, 2018
25.55
28.49
25.55
27.60
383,755
+2.27(+8.96%)
Jul 11, 2018
24.25
26.00
23.98
25.33
233,370
+1.19(+4.93%)
Jul 10, 2018
24.76
25.38
23.71
24.14
336,013
-0.62(-2.50%)
Jul 09, 2018
25.61
25.91
23.70
24.76
334,954
-0.76(-2.98%)
Jul 06, 2018
24.80
25.90
24.45
25.52
190,036
+0.82(+3.32%)
Jul 05, 2018
25.38
25.84
24.33
24.70
122,578
-0.48(-1.91%)
Jul 03, 2018
25.18
25.18
25.18
0
-0.13(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.