Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
22.34
22.69
21.60
21.63
180,682
-0.67(-3.00%)
Jul 30, 2019
21.56
22.51
21.56
22.30
142,093
+0.52(+2.39%)
Jul 29, 2019
22.06
22.23
21.53
21.78
99,453
-0.27(-1.22%)
Jul 26, 2019
21.91
22.14
21.72
22.05
115,400
+0.48(+2.23%)
Jul 25, 2019
22.11
22.43
21.51
21.57
135,036
-0.54(-2.44%)
Jul 24, 2019
20.64
22.49
20.52
22.11
351,654
+0.59(+2.74%)
Jul 23, 2019
22.49
22.49
21.43
21.52
133,645
-0.91(-4.06%)
Jul 22, 2019
21.92
22.86
21.59
22.43
150,724
+0.43(+1.95%)
Jul 19, 2019
21.95
22.37
21.94
22.00
181,700
-0.07(-0.32%)
Jul 18, 2019
22.27
22.34
21.31
22.07
223,614
-0.17(-0.76%)
Jul 17, 2019
22.43
22.43
21.63
22.24
277,056
-0.10(-0.45%)
Jul 16, 2019
23.52
23.78
22.31
22.34
252,689
-1.14(-4.86%)
Jul 15, 2019
25.38
25.58
23.37
23.48
235,859
-1.86(-7.34%)
Jul 12, 2019
24.71
25.66
24.33
25.34
204,500
+0.78(+3.18%)
Jul 11, 2019
24.35
24.88
24.13
24.56
162,125
+0.24(+0.99%)
Jul 10, 2019
23.59
24.35
23.46
24.32
248,089
+0.86(+3.67%)
Jul 09, 2019
22.46
23.50
22.17
23.46
125,917
+0.86(+3.81%)
Jul 08, 2019
22.04
22.96
21.79
22.60
259,131
+0.37(+1.66%)
Jul 05, 2019
22.87
22.97
21.98
22.23
188,300
-0.63(-2.76%)
Jul 03, 2019
22.75
22.92
22.23
22.86
98,400
+0.43(+1.92%)
Jul 02, 2019
23.53
23.74
22.20
22.43
216,281
-1.48(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.