Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
11.57
11.59
10.80
10.84
304,200
-0.75(-6.47%)
Jul 30, 2020
11.48
11.81
11.45
11.59
116,985
-0.07(-0.60%)
Jul 29, 2020
11.77
11.87
11.41
11.66
194,505
-0.15(-1.27%)
Jul 28, 2020
11.97
12.13
11.78
11.81
156,372
-0.25(-2.07%)
Jul 27, 2020
12.05
12.19
11.85
12.06
118,346
+0.03(+0.25%)
Jul 24, 2020
12.60
12.60
11.99
12.03
224,400
-0.76(-5.94%)
Jul 23, 2020
12.18
12.81
12.17
12.79
351,288
+0.57(+4.66%)
Jul 22, 2020
12.33
12.46
12.11
12.22
153,865
-0.26(-2.08%)
Jul 21, 2020
12.86
13.17
12.36
12.48
208,300
-0.35(-2.73%)
Jul 20, 2020
12.84
13.11
12.68
12.83
118,082
-0.04(-0.31%)
Jul 17, 2020
12.50
13.10
12.50
12.87
168,700
+0.17(+1.34%)
Jul 16, 2020
12.70
12.84
12.30
12.70
179,776
-0.17(-1.32%)
Jul 15, 2020
12.66
13.22
12.44
12.87
206,122
+0.62(+5.06%)
Jul 14, 2020
12.65
12.81
12.04
12.25
416,060
-0.46(-3.62%)
Jul 13, 2020
13.10
13.62
12.66
12.71
260,492
-0.30(-2.31%)
Jul 10, 2020
13.26
13.56
12.90
13.01
246,600
-0.28(-2.11%)
Jul 09, 2020
13.79
13.96
13.26
13.29
284,459
-0.61(-4.35%)
Jul 08, 2020
14.03
14.14
13.79
13.89
264,699
-0.16(-1.10%)
Jul 07, 2020
14.02
14.25
13.92
14.05
205,737
-0.08(-0.57%)
Jul 06, 2020
14.34
14.34
14.02
14.13
218,861
+0.00(+0.00%)
Jul 02, 2020
14.03
14.24
13.72
14.13
207,100
+0.23(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.