Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.96	52.38	49.38	51.35	237,641	+1.37(+2.74%)
Jul 30, 2018	49.41	51.86	48.86	49.98	363,082	+0.69(+1.40%)
Jul 27, 2018	49.99	51.12	48.72	49.29	418,500	-0.70(-1.40%)
Jul 26, 2018	48.97	51.55	48.92	49.99	251,623	+0.97(+1.98%)
Jul 25, 2018	48.34	50.97	47.55	49.02	578,712	+0.83(+1.71%)
Jul 24, 2018	48.23	49.20	47.74	48.20	213,629	+0.59(+1.25%)
Jul 23, 2018	47.29	48.07	46.51	47.60	214,374	+0.06(+0.13%)
Jul 20, 2018	46.67	48.39	46.26	47.54	150,418	+1.00(+2.15%)
Jul 19, 2018	47.30	47.79	46.02	46.54	258,413	-1.00(-2.10%)
Jul 18, 2018	45.40	47.98	45.10	47.54	188,101	+1.95(+4.28%)
Jul 17, 2018	44.84	46.10	44.84	45.59	208,409	+0.92(+2.06%)
Jul 16, 2018	42.74	45.13	41.29	44.67	464,823	+1.52(+3.52%)
Jul 13, 2018	45.37	45.72	41.32	43.15	427,228	-2.29(-5.04%)
Jul 12, 2018		46.39	43.38	45.44	372,025	+1.21(+2.74%)
Jul 11, 2018	46.06	46.75	44.13	44.23	176,332	-2.23(-4.80%)
Jul 10, 2018	46.93	47.45	45.94	46.46	121,669	-0.43(-0.92%)
Jul 09, 2018	46.35	47.16	45.56	46.89	171,255	+0.95(+2.07%)
Jul 06, 2018	45.60	46.91	45.42	45.94	134,245	+0.52(+1.14%)
Jul 05, 2018		46.76	44.86	45.42	126,700	-0.08(-0.18%)
Jul 03, 2018		45.50	45.50	45.50	0	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.