Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.81	15.99	14.46	14.67	632,000	-1.15(-7.27%)
Jul 30, 2020	16.00	16.34	15.55	15.82	557,086	-0.36(-2.22%)
Jul 29, 2020	16.79	17.06	16.04	16.18	469,158	-0.46(-2.76%)
Jul 28, 2020	17.78	18.00	16.60	16.64	519,057	-1.35(-7.50%)
Jul 27, 2020	17.51	18.00	17.25	17.99	255,001	+0.45(+2.57%)
Jul 24, 2020	18.11	18.20	17.27	17.54	442,000	-0.73(-4.00%)
Jul 23, 2020	18.73	18.90	18.00	18.27	507,336	+0.12(+0.66%)
Jul 22, 2020	18.08	18.56	17.55	18.15	462,807	-0.11(-0.60%)
Jul 21, 2020	19.24	19.24	18.13	18.26	463,268	-0.79(-4.15%)
Jul 20, 2020	19.14	19.52	18.79	19.05	371,156	-0.04(-0.21%)
Jul 17, 2020	19.42	19.72	18.92	19.09	476,800	-0.30(-1.55%)
Jul 16, 2020	20.18	20.30	19.24	19.39	411,222	-1.15(-5.60%)
Jul 15, 2020	21.12	21.36	20.39	20.54	429,192	+0.03(+0.15%)
Jul 14, 2020	20.11	20.54	19.67	20.51	371,342	+0.41(+2.04%)
Jul 13, 2020	20.62	21.55	20.09	20.10	444,963	-0.29(-1.40%)
Jul 10, 2020	21.31	21.73	20.29	20.39	536,200	-0.96(-4.52%)
Jul 09, 2020	21.38	21.87	21.26	21.35	496,029	-0.18(-0.84%)
Jul 08, 2020	21.38	21.68	20.52	21.53	446,894	+0.37(+1.75%)
Jul 07, 2020	19.71	21.45	19.31	21.16	726,268	+1.38(+6.98%)
Jul 06, 2020	21.81	22.18	19.66	19.78	1,050,942	-1.76(-8.17%)
Jul 02, 2020	24.46	24.51	21.48	21.54	1,178,300	-2.21(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.