Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.362	2.470	2.339	2.432	41,664	+0.02(+0.96%)
Jul 29, 2010	2.416	2.432	2.339	2.408	68,193	+0.02(+0.65%)
Jul 28, 2010	2.377	2.416	2.362	2.393	83,339	+0.00(+0.00%)
Jul 27, 2010	2.424	2.524	2.393	2.393	153,511	-0.02(-0.64%)
Jul 26, 2010	2.346	2.424	2.292	2.408	316,187	+0.08(+3.32%)
Jul 23, 2010	2.207	2.331	2.207	2.331	226,505	+0.10(+4.51%)
Jul 22, 2010	2.207	2.246	2.161	2.230	211,601	+0.07(+3.23%)
Jul 21, 2010	2.222	2.222	2.091	2.161	586,876	-0.05(-2.11%)
Jul 20, 2010	2.161	2.230	2.161	2.207	159,110	+0.02(+1.06%)
Jul 19, 2010	2.215	2.253	2.099	2.184	124,271	-0.04(-1.74%)
Jul 16, 2010	2.176	2.230	2.176	2.222	194,137	-0.01(-0.35%)
Jul 15, 2010	2.284	2.292	2.222	2.230	206,734	-0.05(-2.37%)
Jul 14, 2010	2.284	2.323	2.277	2.284	269,551	-0.02(-0.67%)
Jul 13, 2010	2.269	2.308	2.246	2.300	223,057	+0.07(+3.13%)
Jul 12, 2010	2.238	2.308	2.215	2.230	105,177	-0.02(-1.03%)
Jul 09, 2010	2.238	2.269	2.222	2.253	284,028	+0.01(+0.34%)
Jul 08, 2010	2.277	2.277	2.230	2.246	169,570	+0.00(+0.00%)
Jul 07, 2010	2.253	2.261	2.215	2.246	339,084	+0.01(+0.35%)
Jul 06, 2010	2.207	2.292	2.207	2.238	165,934	+0.03(+1.40%)
Jul 02, 2010	2.238	2.253	2.199	2.207	103,587	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.