Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.90	15.21	14.69	14.80	203,036	-0.10(-0.67%)
Jul 30, 2019	14.94	15.05	14.85	14.90	103,682	-0.05(-0.36%)
Jul 29, 2019	15.19	15.19	14.92	14.96	65,111	-0.23(-1.54%)
Jul 26, 2019	14.84	15.26	14.77	15.19	73,215	+0.37(+2.49%)
Jul 25, 2019	14.70	14.98	14.50	14.82	84,511	-0.23(-1.56%)
Jul 24, 2019	14.75	15.09	14.46	15.05	57,025	+0.25(+1.71%)
Jul 23, 2019	14.67	14.83	14.67	14.80	43,156	+0.13(+0.86%)
Jul 22, 2019	14.86	14.91	14.64	14.68	55,737	-0.20(-1.33%)
Jul 19, 2019	14.99	15.05	14.86	14.87	36,275	-0.16(-1.08%)
Jul 18, 2019	14.94	15.05	14.87	15.04	25,590	+0.10(+0.66%)
Jul 17, 2019	15.05	15.05	14.88	14.94	72,868	-0.12(-0.78%)
Jul 16, 2019	15.19	15.21	15.01	15.05	100,459	-0.15(-1.01%)
Jul 15, 2019	15.10	15.22	14.96	15.21	68,057	+0.16(+1.08%)
Jul 12, 2019	14.88	15.13	14.82	15.05	270,232	+0.12(+0.79%)
Jul 11, 2019	14.86	14.96	14.69	14.93	121,582	+0.05(+0.36%)
Jul 10, 2019	14.83	14.91	14.71	14.87	103,934	+0.10(+0.67%)
Jul 09, 2019	14.74	14.80	14.63	14.77	179,513	-0.07(-0.49%)
Jul 08, 2019	14.90	15.05	14.77	14.85	67,908	-0.19(-1.26%)
Jul 05, 2019	14.90	15.06	14.79	15.04	52,693	-0.05(-0.30%)
Jul 03, 2019	15.05	15.14	14.99	15.08	36,386	+0.09(+0.60%)
Jul 02, 2019	15.24	15.24	14.88	14.99	65,014	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.