Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6288	6593	6067	6124	849	+123.60(+2.06%)
Jul 30, 2020	6360	6360	6000	6000	783	-480.00(-7.41%)
Jul 29, 2020	6840	7080	6120	6480	2,085	-1560.00(-19.40%)
Jul 28, 2020	6480	9120	6120	8040	10,320	+2149.20(+36.48%)
Jul 27, 2020	6000	6060	5520	5891	447	-134.40(-2.23%)
Jul 24, 2020	6120	6239	5905	6025	309	-154.80(-2.50%)
Jul 23, 2020	6240	6408	6024	6180	466	-180.00(-2.83%)
Jul 22, 2020	6360	6600	6000	6360	788	+120.00(+1.92%)
Jul 21, 2020	6120	6480	5880	6240	724	+0.00(+0.00%)
Jul 20, 2020	6360	6480	6120	6240	426	-240.00(-3.70%)
Jul 17, 2020	6552	6804	6366	6480	587	+62.40(+0.97%)
Jul 16, 2020	6240	6756	6060	6418	1,106	+57.60(+0.91%)
Jul 15, 2020	6360	6827	6072	6360	1,185	-360.00(-5.36%)
Jul 14, 2020	6060	6959	5520	6720	2,180	+612.00(+10.02%)
Jul 13, 2020	6360	6540	5894	6108	735	-192.00(-3.05%)
Jul 10, 2020	6000	6540	5648	6300	1,267	+392.40(+6.64%)
Jul 09, 2020	5878	5988	5431	5908	632	+327.60(+5.87%)
Jul 08, 2020	5340	5760	5040	5580	1,023	+230.40(+4.31%)
Jul 07, 2020	5160	5700	4824	5350	793	+69.60(+1.32%)
Jul 06, 2020	4920	5400	4800	5280	938	+560.40(+11.87%)
Jul 02, 2020	4968	5156	4620	4720	901	-637.20(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.