Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.610
-0.170 (-6.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.120
6.590
5.830
6.340
498,812
+0.25(+4.11%)
Jul 28, 2023
6.110
6.480
5.922
6.090
402,841
-0.03(-0.49%)
Jul 27, 2023
6.100
6.420
5.820
6.120
815,677
+0.09(+1.49%)
Jul 26, 2023
5.500
6.180
5.407
6.030
827,445
+0.51(+9.24%)
Jul 25, 2023
5.250
5.780
5.150
5.520
589,960
+0.27(+5.14%)
Jul 24, 2023
5.270
5.340
5.020
5.250
234,109
-0.01(-0.19%)
Jul 21, 2023
5.140
5.270
4.990
5.260
218,354
+0.13(+2.53%)
Jul 20, 2023
5.270
5.400
5.100
5.130
311,704
-0.10(-1.91%)
Jul 19, 2023
5.100
5.260
5.010
5.230
221,920
+0.14(+2.75%)
Jul 18, 2023
4.960
5.218
4.760
5.090
266,138
+0.15(+3.04%)
Jul 17, 2023
4.830
5.070
4.760
4.940
243,614
+0.11(+2.28%)
Jul 14, 2023
5.090
5.130
4.807
4.830
215,451
-0.27(-5.29%)
Jul 13, 2023
5.290
5.290
5.014
5.100
177,874
-0.10(-1.92%)
Jul 12, 2023
5.150
5.530
5.100
5.200
600,850
+0.21(+4.21%)
Jul 11, 2023
4.780
5.139
4.720
4.990
368,652
+0.17(+3.53%)
Jul 10, 2023
4.690
4.880
4.610
4.820
178,399
+0.11(+2.34%)
Jul 07, 2023
4.420
4.750
4.400
4.710
255,370
+0.23(+5.13%)
Jul 06, 2023
4.600
4.600
4.350
4.480
276,644
-0.13(-2.82%)
Jul 05, 2023
4.830
4.830
4.610
4.610
229,755
-0.22(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.