Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.200
+0.020 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1120
1560
1120
1360
2,435
+228.00(+20.14%)
Jul 30, 2018
1180
1180
1120
1132
99
-12.80(-1.12%)
Jul 27, 2018
1180
1180
1118
1145
89
-3.20(-0.28%)
Jul 26, 2018
1160
1180
1124
1148
283
+22.80(+2.03%)
Jul 25, 2018
1089
1216
1042
1125
687
+40.00(+3.69%)
Jul 24, 2018
1130
1160
1080
1085
142
-38.80(-3.45%)
Jul 23, 2018
1177
1196
1106
1124
86
-52.77(-4.48%)
Jul 20, 2018
1065
1203
1065
1177
151
+56.77(+5.07%)
Jul 19, 2018
1180
1180
1052
1120
128
-31.22(-2.71%)
Jul 18, 2018
1088
1160
1088
1151
92
+75.22(+6.99%)
Jul 17, 2018
1160
1166
1040
1076
213
-84.00(-7.24%)
Jul 16, 2018
1240
1280
1144
1160
168
+2.48(+0.21%)
Jul 13, 2018
1220
1220
1156
1158
73
-22.48(-1.91%)
Jul 12, 2018
1220
1220
1126
1180
130
-10.40(-0.87%)
Jul 11, 2018
1200
1232
1081
1190
194
+28.00(+2.41%)
Jul 10, 2018
1184
1200
1116
1162
189
+34.40(+3.05%)
Jul 09, 2018
1120
1196
1014
1128
188
+27.20(+2.47%)
Jul 06, 2018
1060
1160
1045
1101
174
+40.80(+3.85%)
Jul 05, 2018
1240
1032
1060
468
+28.00(+2.71%)
Jul 03, 2018
1032
1032
1032
0
-27.60(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.