Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.122
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.720
1.839
1.680
1.810
57,353
+0.08(+4.62%)
Jul 28, 2023
1.630
1.730
1.620
1.730
37,097
+0.08(+4.85%)
Jul 27, 2023
1.630
1.703
1.630
1.650
15,073
+0.00(+0.00%)
Jul 26, 2023
1.720
1.740
1.640
1.650
32,995
-0.09(-5.17%)
Jul 25, 2023
1.870
1.870
1.720
1.740
51,726
-0.06(-3.33%)
Jul 24, 2023
1.780
1.830
1.764
1.800
23,884
-0.01(-0.55%)
Jul 21, 2023
1.810
1.840
1.765
1.810
18,773
-0.02(-1.09%)
Jul 20, 2023
1.790
1.840
1.790
1.830
22,824
+0.02(+1.10%)
Jul 19, 2023
1.760
1.890
1.759
1.810
20,344
+0.06(+3.43%)
Jul 18, 2023
1.810
1.840
1.750
1.750
20,162
-0.06(-3.31%)
Jul 17, 2023
1.830
1.874
1.810
1.810
13,230
-0.06(-3.21%)
Jul 14, 2023
1.860
1.880
1.820
1.870
21,870
+0.01(+0.54%)
Jul 13, 2023
1.810
1.890
1.810
1.860
32,238
+0.04(+1.92%)
Jul 12, 2023
1.810
1.840
1.774
1.825
23,097
+0.03(+1.96%)
Jul 11, 2023
1.760
1.840
1.765
1.790
28,162
+0.02(+1.13%)
Jul 10, 2023
1.680
1.835
1.660
1.770
25,233
+0.09(+5.36%)
Jul 07, 2023
1.690
1.720
1.670
1.680
20,327
-0.01(-0.59%)
Jul 06, 2023
1.730
1.740
1.660
1.690
21,077
-0.05(-2.87%)
Jul 05, 2023
1.730
1.760
1.700
1.740
20,329
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.