Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.10	11.62	10.96	11.25	146,297	+0.30(+2.70%)
Jul 30, 2019	10.57	11.00	10.57	10.96	168,290	+0.38(+3.57%)
Jul 29, 2019	10.72	10.98	10.48	10.58	88,860	-0.13(-1.23%)
Jul 26, 2019	10.75	10.86	10.59	10.71	113,035	+0.10(+0.95%)
Jul 25, 2019	10.67	10.81	10.58	10.61	139,662	-0.05(-0.47%)
Jul 24, 2019	10.69	10.75	10.62	10.66	76,456	+0.06(+0.59%)
Jul 23, 2019	10.80	10.89	10.56	10.60	62,889	-0.19(-1.81%)
Jul 22, 2019	10.59	10.84	10.57	10.79	35,274	+0.21(+2.02%)
Jul 19, 2019	10.62	10.67	10.58	10.58	28,775	-0.04(-0.36%)
Jul 18, 2019	10.58	10.76	10.55	10.62	23,112	+0.02(+0.18%)
Jul 17, 2019	10.55	10.77	10.55	10.60	50,339	+0.00(+0.00%)
Jul 16, 2019	10.61	10.76	10.51	10.60	77,808	+0.00(+0.00%)
Jul 15, 2019	10.60	10.69	10.49	10.60	64,781	+0.03(+0.30%)
Jul 12, 2019	10.57	10.79	10.48	10.57	63,751	+0.01(+0.06%)
Jul 11, 2019	10.79	10.79	10.39	10.56	48,559	-0.05(-0.47%)
Jul 10, 2019	10.66	10.88	10.48	10.61	60,924	-0.01(-0.12%)
Jul 09, 2019	10.79	10.84	10.38	10.62	46,070	-0.14(-1.34%)
Jul 08, 2019	10.78	10.81	10.52	10.77	50,159	+0.02(+0.18%)
Jul 05, 2019	10.54	10.88	10.54	10.75	30,842	+0.22(+2.09%)
Jul 03, 2019	10.50	10.69	10.50	10.53	25,913	+0.10(+0.97%)
Jul 02, 2019	10.92	10.98	10.34	10.43	57,768	-0.41(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.