Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.83	33.35	30.83	31.39	118,656	+0.87(+2.86%)
Jul 28, 2023	30.36	30.98	29.54	30.51	53,624	+0.57(+1.89%)
Jul 27, 2023	29.89	30.62	29.78	29.95	80,441	+0.16(+0.53%)
Jul 26, 2023	29.40	30.06	29.36	29.79	76,973	+0.59(+2.01%)
Jul 25, 2023	29.06	29.56	28.80	29.20	46,758	+0.16(+0.55%)
Jul 24, 2023	28.36	29.32	28.36	29.04	64,821	+0.65(+2.27%)
Jul 21, 2023	29.21	29.23	26.84	28.40	78,037	-0.71(-2.42%)
Jul 20, 2023	29.22	29.29	28.39	29.10	81,136	-0.09(-0.31%)
Jul 19, 2023	28.29	29.52	28.29	29.19	166,622	+0.87(+3.09%)
Jul 18, 2023	27.86	28.49	27.45	28.32	44,844	+0.47(+1.68%)
Jul 17, 2023	27.22	28.16	27.22	27.85	31,685	+0.69(+2.52%)
Jul 14, 2023	27.42	27.44	26.77	27.17	25,488	-0.23(-0.83%)
Jul 13, 2023	27.46	27.73	27.09	27.40	38,295	+0.14(+0.51%)
Jul 12, 2023	27.36	27.69	26.87	27.26	70,988	+0.40(+1.48%)
Jul 11, 2023	26.50	26.90	26.31	26.86	100,272	+0.37(+1.39%)
Jul 10, 2023	25.88	26.54	25.88	26.49	120,640	+0.37(+1.41%)
Jul 07, 2023	24.71	26.14	24.71	26.12	107,994	+1.50(+6.09%)
Jul 06, 2023	25.12	25.18	24.29	24.63	63,675	-0.78(-3.09%)
Jul 05, 2023	25.46	25.66	25.26	25.41	72,147	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.