Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
20.31
+0.48 (+2.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.730
2.190
1.670
2.030
39,462,000
+0.25(+14.04%)
Jul 30, 2020
1.720
1.800
1.540
1.780
10,523,839
-0.04(-2.20%)
Jul 29, 2020
1.800
1.930
1.720
1.820
26,602,836
+0.11(+6.43%)
Jul 28, 2020
1.520
2.030
1.440
1.710
72,976,720
+0.29(+20.42%)
Jul 27, 2020
1.370
1.720
1.270
1.420
75,413,080
+0.38(+36.54%)
Jul 24, 2020
0.9300
1.150
0.9100
1.040
25,520,000
+0.08(+8.22%)
Jul 23, 2020
1.120
1.200
0.9320
0.9610
12,361,018
-0.09(-8.48%)
Jul 22, 2020
0.9600
1.220
0.9600
1.050
13,242,837
+0.11(+11.70%)
Jul 21, 2020
0.9500
1.000
0.9300
0.9400
3,769,950
+0.01(+1.08%)
Jul 20, 2020
0.9100
0.9300
0.8900
0.9300
1,125,514
+0.03(+3.62%)
Jul 17, 2020
0.9200
0.9300
0.8900
0.8975
879,400
-0.01(-1.11%)
Jul 16, 2020
0.9000
0.9300
0.8999
0.9076
891,971
-0.01(-1.35%)
Jul 15, 2020
0.9100
0.9400
0.8900
0.9200
1,264,406
+0.01(+1.10%)
Jul 14, 2020
0.9200
0.9200
0.8800
0.9100
1,107,811
+0.03(+3.41%)
Jul 13, 2020
0.9300
0.9500
0.8700
0.8800
1,668,905
-0.05(-5.38%)
Jul 10, 2020
0.9200
0.9550
0.9100
0.9300
723,000
-0.01(-0.85%)
Jul 09, 2020
1.020
1.020
0.9050
0.9380
2,313,787
-0.06(-6.20%)
Jul 08, 2020
0.9200
1.050
0.9100
1.000
5,135,296
+0.10(+11.11%)
Jul 07, 2020
0.9180
0.9300
0.9000
0.9000
1,011,828
-0.04(-4.26%)
Jul 06, 2020
0.9300
0.9600
0.9100
0.9400
1,882,654
+0.03(+3.29%)
Jul 02, 2020
0.9600
0.9613
0.9000
0.9101
1,649,900
-0.02(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.