Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dropcar Inc
(NQ:
DCAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.9800
0.9800
0.8700
0.9200
28,893
-0.03(-3.16%)
Jul 30, 2019
0.8400
0.9900
0.8300
0.9500
47,809
+0.07(+7.91%)
Jul 29, 2019
0.8700
0.9000
0.8101
0.8804
49,947
-0.00(-0.09%)
Jul 26, 2019
0.9180
0.9500
0.8700
0.8812
118,200
-0.02(-2.09%)
Jul 25, 2019
1.080
1.090
0.8100
0.9000
254,233
-0.21(-18.92%)
Jul 24, 2019
1.090
1.130
1.070
1.110
20,229
-0.01(-0.89%)
Jul 23, 2019
1.160
1.160
1.060
1.120
94,174
-0.02(-1.75%)
Jul 22, 2019
1.130
1.160
1.051
1.140
47,095
+0.02(+1.79%)
Jul 19, 2019
1.130
1.165
1.080
1.120
56,100
-0.04(-3.45%)
Jul 18, 2019
1.160
1.180
1.110
1.160
61,690
-0.02(-1.69%)
Jul 17, 2019
1.240
1.240
1.160
1.180
26,443
-0.04(-3.28%)
Jul 16, 2019
1.240
1.240
1.180
1.220
44,127
+0.00(+0.00%)
Jul 15, 2019
1.230
1.310
1.180
1.220
71,030
-0.01(-0.81%)
Jul 12, 2019
1.200
1.290
1.200
1.230
63,100
+0.02(+1.54%)
Jul 11, 2019
1.270
1.330
1.200
1.211
100,647
-0.07(-5.36%)
Jul 10, 2019
1.190
1.370
1.190
1.280
144,837
+0.09(+7.56%)
Jul 09, 2019
1.120
1.230
1.100
1.190
94,039
+0.08(+7.21%)
Jul 08, 2019
1.120
1.170
1.089
1.110
110,327
-0.02(-1.77%)
Jul 05, 2019
1.170
1.200
1.130
1.130
42,600
-0.05(-4.25%)
Jul 03, 2019
1.200
1.200
1.110
1.180
53,900
+0.02(+1.73%)
Jul 02, 2019
1.100
1.190
1.100
1.160
116,569
+0.07(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.