Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
18900
18900
17955
18562
6
+445.50(+2.46%)
Jul 30, 2018
18792
18900
17550
18117
5
-378.00(-2.04%)
Jul 27, 2018
20250
20925
16200
18495
17
-1606.50(-7.99%)
Jul 26, 2018
20925
21020
19575
20102
13
-823.50(-3.94%)
Jul 25, 2018
22100
22262
20250
20925
10
-985.50(-4.50%)
Jul 24, 2018
21600
23069
21600
21910
5
-904.50(-3.96%)
Jul 23, 2018
22815
23288
21600
22815
13
+675.00(+3.05%)
Jul 20, 2018
22167
22262
21330
22140
8
+418.50(+1.93%)
Jul 19, 2018
25312
25312
21195
21722
24
-2578.50(-10.61%)
Jul 18, 2018
22950
25407
22005
24300
41
+2133.00(+9.62%)
Jul 17, 2018
22545
23355
21600
22167
17
+162.00(+0.74%)
Jul 16, 2018
21600
23085
20665
22005
15
+1350.00(+6.54%)
Jul 13, 2018
20250
22275
19980
20655
17
+423.80(+2.09%)
Jul 12, 2018
20830
20830
19845
20231
6
-275.30(-1.34%)
Jul 11, 2018
21600
21600
19440
20506
9
-81.00(-0.39%)
Jul 10, 2018
21262
21262
20385
20588
6
-337.50(-1.61%)
Jul 09, 2018
21600
21600
19845
20925
7
-174.00(-0.82%)
Jul 06, 2018
22005
22140
17820
21099
19
-332.90(-1.55%)
Jul 05, 2018
23490
20250
21432
28
-770.30(-3.47%)
Jul 03, 2018
22202
22202
22202
0
+317.40(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.