Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.2536
0.2590
0.2069
0.2161
28,801,744
-0.03(-10.44%)
Jul 28, 2023
0.2415
0.2820
0.2250
0.2413
52,166,016
+0.04(+19.46%)
Jul 27, 2023
0.2267
0.2360
0.1901
0.2020
19,110,368
-0.05(-19.81%)
Jul 26, 2023
0.2775
0.2846
0.2216
0.2519
35,284,952
-0.04(-12.72%)
Jul 25, 2023
0.2510
0.3980
0.1538
0.2886
266,369,264
+0.14(+89.49%)
Jul 24, 2023
0.1580
0.1580
0.1470
0.1523
823,900
-0.00(-0.59%)
Jul 21, 2023
0.1600
0.1600
0.1500
0.1532
1,096,636
-0.01(-4.13%)
Jul 20, 2023
0.1617
0.1617
0.1523
0.1598
680,981
-0.00(-0.13%)
Jul 19, 2023
0.1688
0.1688
0.1540
0.1600
737,733
+0.00(+0.00%)
Jul 18, 2023
0.1688
0.1688
0.1580
0.1600
788,245
-0.00(-1.23%)
Jul 17, 2023
0.1710
0.1716
0.1530
0.1620
1,980,278
-0.01(-3.86%)
Jul 14, 2023
0.1752
0.1779
0.1650
0.1685
977,472
-0.01(-3.99%)
Jul 13, 2023
0.1830
0.1830
0.1701
0.1755
2,064,389
-0.01(-4.10%)
Jul 12, 2023
0.1900
0.1960
0.1700
0.1830
3,714,556
-0.00(-0.22%)
Jul 11, 2023
0.1750
0.1849
0.1699
0.1834
768,101
+0.01(+4.80%)
Jul 10, 2023
0.1833
0.1833
0.1749
0.1750
482,964
-0.01(-4.84%)
Jul 07, 2023
0.1800
0.1850
0.1731
0.1839
429,295
+0.00(+0.66%)
Jul 06, 2023
0.1850
0.1860
0.1707
0.1827
738,925
-0.01(-2.77%)
Jul 05, 2023
0.1888
0.1900
0.1700
0.1879
1,111,310
+0.00(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.