Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	93.54	95.67	92.87	93.01	607,024	-0.05(-0.05%)
Jul 30, 2018	96.01	96.46	92.38	93.06	734,345	-2.70(-2.82%)
Jul 27, 2018	97.70	99.77	94.36	95.76	908,214	-1.79(-1.83%)
Jul 26, 2018	95.62	97.79	95.38	97.55	942,850	+1.11(+1.15%)
Jul 25, 2018	93.88	96.59	92.14	96.44	861,001	+2.90(+3.10%)
Jul 24, 2018	95.62	96.87	92.43	93.54	944,316	-0.97(-1.02%)
Jul 23, 2018	92.00	95.14	90.31	94.51	726,094	+2.12(+2.30%)
Jul 20, 2018	94.27	94.27	90.89	92.38	676,021	-2.17(-2.30%)
Jul 19, 2018	93.93	95.23	93.60	94.56	648,189	-0.24(-0.25%)
Jul 18, 2018	92.72	95.18	92.58	94.80	820,948	+2.12(+2.29%)
Jul 17, 2018	91.51	93.52	90.98	92.67	813,523	+0.58(+0.63%)
Jul 16, 2018	91.22	93.93	91.22	92.09	1,073,024	+1.74(+1.92%)
Jul 13, 2018		92.58	89.92	90.36	912,483	-0.10(-0.11%)
Jul 12, 2018	86.78	90.65	86.35	90.45	966,442	+4.39(+5.11%)
Jul 11, 2018	88.33	88.94	85.43	86.06	746,023	-3.33(-3.73%)
Jul 10, 2018	88.91	89.78	87.70	89.39	597,725	+0.58(+0.65%)
Jul 09, 2018	86.54	88.91	86.20	88.81	782,638	+3.24(+3.78%)
Jul 06, 2018	84.51	85.86	83.11	85.57	645,918	+0.87(+1.03%)
Jul 05, 2018	81.66	84.85	81.28	84.71	842,239	+4.01(+4.97%)
Jul 03, 2018		80.70	80.70	80.70	0	-0.29(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.