Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.97
-0.07 (-0.47%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.037
9.131
8.994
9.011
42,140
-0.03(-0.28%)
Jul 30, 2015
9.105
9.105
8.942
9.037
74,226
-0.21(-2.23%)
Jul 29, 2015
9.045
9.260
9.011
9.243
131,950
+0.20(+2.18%)
Jul 28, 2015
9.071
9.071
8.934
9.045
25,061
+0.11(+1.25%)
Jul 27, 2015
8.985
8.985
8.779
8.934
52,742
-0.16(-1.79%)
Jul 24, 2015
9.174
9.174
9.047
9.097
12,050
-0.06(-0.71%)
Jul 23, 2015
9.243
9.277
9.131
9.162
130,629
-0.05(-0.51%)
Jul 22, 2015
9.371
9.371
9.208
9.208
25,741
-0.15(-1.56%)
Jul 21, 2015
9.440
9.440
9.338
9.354
58,359
+0.03(+0.28%)
Jul 20, 2015
9.414
9.432
9.319
9.329
48,755
+0.02(+0.18%)
Jul 17, 2015
9.560
9.560
9.294
9.311
26,852
-0.12(-1.27%)
Jul 16, 2015
9.380
9.466
9.380
9.432
50,221
+0.20(+2.14%)
Jul 15, 2015
9.466
9.474
9.234
9.234
124,202
-0.27(-2.79%)
Jul 14, 2015
9.432
9.526
9.432
9.499
11,647
+0.02(+0.17%)
Jul 13, 2015
9.535
9.535
9.405
9.483
112,298
+0.11(+1.19%)
Jul 10, 2015
9.371
9.371
9.279
9.371
83,454
+0.28(+3.12%)
Jul 09, 2015
9.028
9.165
9.011
9.088
70,428
+0.45(+5.16%)
Jul 08, 2015
8.865
8.885
8.642
8.642
120,121
-0.38(-4.19%)
Jul 07, 2015
9.011
9.054
8.831
9.020
114,602
-0.11(-1.18%)
Jul 06, 2015
9.251
9.251
9.054
9.127
348,106
-0.39(-4.10%)
Jul 02, 2015
9.543
9.517
9.517
9.517
23,188
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.