Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.520
+0.020 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.189
6.353
6.189
6.353
32,779
+0.16(+2.51%)
Jul 28, 2006
6.227
6.263
6.066
6.197
18,984
-0.02(-0.26%)
Jul 27, 2006
6.214
6.214
6.148
6.214
15,136
+0.06(+0.93%)
Jul 26, 2006
6.156
6.222
6.123
6.156
38,817
-0.07(-1.18%)
Jul 25, 2006
6.148
6.271
6.148
6.230
175,203
+0.08(+1.33%)
Jul 24, 2006
6.140
6.205
6.132
6.148
10,796
+0.00(+0.00%)
Jul 21, 2006
6.173
6.230
6.115
6.148
63,190
-0.05(-0.79%)
Jul 20, 2006
6.197
6.296
6.148
6.197
54,557
+0.02(+0.40%)
Jul 19, 2006
6.148
6.230
6.123
6.173
41,210
+0.00(+0.00%)
Jul 18, 2006
6.107
6.296
6.107
6.173
32,061
+0.19(+3.15%)
Jul 17, 2006
5.705
6.025
5.681
5.984
48,585
+0.04(+0.69%)
Jul 14, 2006
5.861
5.951
5.804
5.943
93,634
+0.08(+1.40%)
Jul 13, 2006
5.886
5.984
5.755
5.861
64,787
-0.18(-2.99%)
Jul 12, 2006
6.214
6.312
6.001
6.042
52,729
-0.34(-5.39%)
Jul 11, 2006
6.558
6.558
6.238
6.386
44,388
-0.09(-1.39%)
Jul 10, 2006
6.386
6.550
6.386
6.476
7,687
+0.03(+0.51%)
Jul 07, 2006
6.361
6.501
6.353
6.443
19,597
+0.07(+1.03%)
Jul 06, 2006
6.550
6.583
6.230
6.378
147,997
-0.16(-2.51%)
Jul 05, 2006
6.501
6.574
6.476
6.542
27,731
+0.07(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.