Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
16.82
17.08
16.80
16.81
260,200
+0.06(+0.36%)
Jul 30, 2003
17.47
17.49
16.36
16.75
143,700
-0.65(-3.74%)
Jul 29, 2003
17.33
17.73
17.20
17.40
111,500
+0.15(+0.87%)
Jul 28, 2003
16.80
17.44
16.70
17.25
232,300
+0.52(+3.11%)
Jul 25, 2003
17.17
17.52
16.45
16.73
165,200
-0.32(-1.88%)
Jul 24, 2003
17.80
17.80
17.05
17.05
253,900
-0.66(-3.73%)
Jul 23, 2003
18.08
18.08
17.35
17.71
135,000
-0.30(-1.67%)
Jul 22, 2003
17.58
18.05
17.35
18.01
49,300
+0.53(+3.03%)
Jul 21, 2003
17.53
17.95
17.10
17.48
195,000
-0.11(-0.63%)
Jul 18, 2003
17.82
18.03
17.16
17.59
54,300
-0.23(-1.29%)
Jul 17, 2003
18.47
18.47
17.67
17.82
537,400
-0.75(-4.04%)
Jul 16, 2003
19.03
19.04
18.49
18.57
104,000
-0.24(-1.28%)
Jul 15, 2003
19.16
19.40
18.80
18.81
75,700
-0.23(-1.21%)
Jul 14, 2003
19.50
19.83
19.00
19.04
81,900
-0.39(-2.00%)
Jul 11, 2003
18.80
19.59
18.53
19.43
99,300
+0.58(+3.08%)
Jul 10, 2003
18.50
18.85
18.21
18.85
139,100
+0.20(+1.07%)
Jul 09, 2003
18.97
19.13
18.29
18.65
133,900
-0.53(-2.76%)
Jul 08, 2003
17.60
19.18
17.55
19.18
111,800
+1.45(+8.18%)
Jul 07, 2003
17.35
18.20
17.33
17.73
98,800
+0.47(+2.72%)
Jul 03, 2003
17.27
17.47
17.00
17.26
38,400
-0.08(-0.46%)
Jul 02, 2003
16.74
17.96
16.74
17.34
142,426
+0.51(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.