Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.74	38.38	37.65	38.03	0	+0.33(+0.87%)
Jul 30, 2013	37.61	37.74	37.26	37.70	0	+0.30(+0.80%)
Jul 29, 2013	37.80	37.80	37.28	37.40	0	-0.50(-1.31%)
Jul 26, 2013	37.48	37.94	37.40	37.90	0	+0.12(+0.32%)
Jul 25, 2013	37.63	37.95	37.39	37.78	0	+0.19(+0.50%)
Jul 24, 2013	38.17	38.23	37.57	37.59	0	-0.58(-1.51%)
Jul 23, 2013	38.19	38.37	37.87	38.17	0	-0.03(-0.08%)
Jul 22, 2013	38.21	38.83	38.12	38.20	0	-0.09(-0.23%)
Jul 19, 2013	36.79	38.77	36.79	38.29	0	+1.18(+3.19%)
Jul 18, 2013	36.01	37.10	35.96	37.10	393,191	+1.27(+3.55%)
Jul 17, 2013	36.49	36.78	35.58	35.83	327,756	-0.49(-1.34%)
Jul 16, 2013	36.68	37.02	36.18	36.32	0	-0.32(-0.87%)
Jul 15, 2013	36.43	36.94	36.02	36.64	0	+0.11(+0.30%)
Jul 12, 2013	37.17	37.17	36.38	36.53	0	-0.86(-2.31%)
Jul 11, 2013	37.28	37.74	37.19	37.39	0	+0.48(+1.29%)
Jul 10, 2013	36.84	37.22	36.34	36.91	0	+0.07(+0.19%)
Jul 09, 2013	36.13	37.50	35.82	36.84	0	+0.91(+2.55%)
Jul 08, 2013	36.18	36.26	35.80	35.93	186,968	-0.25(-0.69%)
Jul 05, 2013	36.38	36.63	36.05	36.18	0	+0.33(+0.92%)
Jul 03, 2013	35.68	36.04	35.50	35.85	0	-0.06(-0.17%)
Jul 02, 2013	35.88	36.23	35.61	35.91	0	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.