Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	25.49	25.62	24.86	25.61	3,865	+0.12(+0.46%)
Jul 30, 2003	25.49	25.49	25.49	25.49	386	+0.66(+2.66%)
Jul 29, 2003	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jul 28, 2003	24.93	25.61	24.83	24.83	3,221	-1.15(-4.42%)
Jul 25, 2003	24.05	25.98	24.05	25.98	9,020	+1.93(+8.03%)
Jul 24, 2003	23.79	24.05	23.79	24.05	1,030	+0.00(+0.00%)
Jul 23, 2003	23.86	24.05	23.86	24.05	386	+0.38(+1.61%)
Jul 22, 2003	24.05	24.05	23.67	23.67	515	-0.18(-0.75%)
Jul 21, 2003	23.67	23.85	23.67	23.85	386	+0.32(+1.35%)
Jul 18, 2003	23.53	23.53	23.53	23.53	128	-0.33(-1.40%)
Jul 17, 2003	23.79	23.86	23.79	23.86	257	-0.14(-0.58%)
Jul 16, 2003	24.00	24.00	24.00	24.00	128	-0.12(-0.48%)
Jul 15, 2003	23.67	24.12	23.54	24.12	1,804	+0.76(+3.26%)
Jul 14, 2003	23.32	23.36	22.78	23.36	6,442	+0.85(+3.79%)
Jul 11, 2003	22.62	22.62	22.51	22.51	386	-0.23(-1.02%)
Jul 10, 2003	22.50	22.74	22.50	22.74	515	+0.47(+2.13%)
Jul 09, 2003	22.26	22.26	22.26	22.26	0	+0.00(+0.00%)
Jul 08, 2003	22.26	22.26	22.26	22.26	0	+0.00(+0.00%)
Jul 07, 2003	21.25	22.26	21.25	22.26	644	+1.47(+7.05%)
Jul 03, 2003	20.80	20.80	20.80	20.80	128	-0.02(-0.07%)
Jul 02, 2003	21.73	21.73	20.81	20.81	1,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.