Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	214.09	215.12	214.09	215.12	0	+1.03(+0.48%)
Jul 30, 2013	214.19	214.19	210.56	214.09	0	-1.32(-0.61%)
Jul 29, 2013	215.88	215.88	215.41	215.41	0	-1.32(-0.61%)
Jul 25, 2013	214.99	216.73	216.73	216.73	1,120	+2.18(+1.01%)
Jul 24, 2013	216.75	216.75	214.33	214.55	0	-2.03(-0.94%)
Jul 23, 2013	214.71	218.42	213.49	216.59	0	+1.78(+0.83%)
Jul 22, 2013	213.61	214.81	212.31	214.81	0	+1.17(+0.55%)
Jul 19, 2013	213.20	213.67	213.12	213.64	0	+0.22(+0.10%)
Jul 18, 2013	212.53	214.43	212.41	213.42	0	+1.97(+0.93%)
Jul 17, 2013	210.97	211.78	210.26	211.45	2,620	+1.85(+0.89%)
Jul 16, 2013	208.72	210.84	208.68	209.59	0	+0.41(+0.20%)
Jul 15, 2013	206.96	209.18	206.96	209.18	0	+2.35(+1.13%)
Jul 12, 2013	206.70	207.18	206.69	206.84	0	+0.12(+0.06%)
Jul 11, 2013	203.39	206.71	202.35	206.71	0	+4.71(+2.33%)
Jul 10, 2013	202.50	202.72	201.35	202.00	0	+0.38(+0.19%)
Jul 09, 2013	200.39	202.59	200.39	201.62	0	+1.23(+0.61%)
Jul 08, 2013	197.59	200.69	197.59	200.39	0	+2.81(+1.42%)
Jul 05, 2013	197.15	197.58	197.02	197.58	0	+1.60(+0.81%)
Jul 03, 2013	195.19	195.99	195.19	195.99	0	+0.94(+0.48%)
Jul 02, 2013	194.87	195.88	193.58	195.05	0	+0.58(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.