Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
317.10
+2.35 (+0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
2.813
2.999
2.813
2.965
526,400
+0.13(+4.77%)
Jul 29, 2004
2.709
2.869
2.696
2.830
693,200
+0.22(+8.61%)
Jul 28, 2004
2.707
2.707
2.569
2.606
233,600
-0.11(-4.03%)
Jul 27, 2004
2.617
2.731
2.600
2.715
167,600
+0.10(+3.97%)
Jul 26, 2004
2.611
2.664
2.607
2.611
208,000
-0.01(-0.48%)
Jul 23, 2004
2.672
2.703
2.609
2.624
217,200
-0.05(-1.96%)
Jul 22, 2004
2.694
2.706
2.587
2.676
409,200
-0.02(-0.79%)
Jul 21, 2004
2.778
2.781
2.697
2.697
254,000
-0.07(-2.40%)
Jul 20, 2004
2.772
2.797
2.754
2.764
232,000
-0.01(-0.32%)
Jul 19, 2004
2.773
2.811
2.770
2.772
156,800
-0.00(-0.02%)
Jul 16, 2004
2.791
2.814
2.771
2.773
382,800
-0.03(-1.05%)
Jul 15, 2004
2.816
2.868
2.798
2.803
363,200
-0.05(-1.67%)
Jul 14, 2004
2.851
2.879
2.813
2.850
162,400
-0.02(-0.59%)
Jul 13, 2004
2.864
2.886
2.855
2.867
264,400
-0.02(-0.59%)
Jul 12, 2004
2.808
2.926
2.807
2.884
527,600
+0.06(+1.94%)
Jul 09, 2004
2.776
2.843
2.776
2.829
163,200
+0.04(+1.50%)
Jul 08, 2004
2.819
2.828
2.776
2.787
361,600
-0.03(-1.17%)
Jul 07, 2004
2.815
2.851
2.813
2.820
263,600
-0.00(-0.07%)
Jul 06, 2004
2.856
2.864
2.797
2.822
370,400
-0.03(-1.14%)
Jul 02, 2004
2.874
2.882
2.838
2.854
159,600
-0.03(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.