Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
325.01
-1.38 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.057
9.200
8.867
9.090
169,700
+0.04(+0.41%)
Jul 28, 2005
8.953
9.110
8.908
9.053
153,660
+0.09(+1.03%)
Jul 27, 2005
8.777
8.988
8.658
8.960
192,514
+0.13(+1.47%)
Jul 26, 2005
8.787
8.975
8.755
8.830
191,638
+0.04(+0.48%)
Jul 25, 2005
8.893
9.085
8.770
8.787
222,086
-0.11(-1.18%)
Jul 22, 2005
8.825
8.910
8.715
8.893
311,046
+0.08(+0.88%)
Jul 21, 2005
9.148
9.223
8.797
8.815
364,976
-0.33(-3.61%)
Jul 20, 2005
9.045
9.188
8.930
9.145
154,728
+0.05(+0.61%)
Jul 19, 2005
9.065
9.175
8.905
9.090
267,480
+0.14(+1.54%)
Jul 18, 2005
9.270
9.270
8.912
8.953
260,150
-0.27(-2.95%)
Jul 15, 2005
9.080
9.255
9.078
9.225
250,676
-0.01(-0.14%)
Jul 14, 2005
9.255
9.453
9.113
9.238
307,306
+0.08(+0.82%)
Jul 13, 2005
9.220
9.225
9.043
9.162
179,366
-0.06(-0.62%)
Jul 12, 2005
9.312
9.325
9.090
9.220
219,824
-0.10(-1.10%)
Jul 11, 2005
9.012
9.330
9.012
9.322
397,920
+0.27(+2.95%)
Jul 08, 2005
8.765
9.078
8.650
9.055
285,714
+0.31(+3.54%)
Jul 07, 2005
8.775
8.822
8.662
8.745
369,202
-0.10(-1.16%)
Jul 06, 2005
8.830
9.012
8.807
8.848
270,486
+0.01(+0.11%)
Jul 05, 2005
8.752
8.927
8.690
8.838
425,600
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.