Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.53	14.64	14.39	14.53	1,089,114	-0.09(-0.58%)
Jul 28, 2005	14.44	14.71	14.38	14.62	707,588	+0.23(+1.58%)
Jul 27, 2005	14.28	14.44	14.08	14.39	1,014,500	+0.06(+0.40%)
Jul 26, 2005	14.20	14.36	14.13	14.33	693,332	+0.09(+0.61%)
Jul 25, 2005	14.34	14.42	14.16	14.24	964,680	-0.09(-0.65%)
Jul 22, 2005	14.28	14.36	14.24	14.34	304,486	+0.08(+0.58%)
Jul 21, 2005	14.26	14.33	14.21	14.25	708,750	+0.01(+0.05%)
Jul 20, 2005	14.05	14.25	13.98	14.24	702,700	+0.14(+1.03%)
Jul 19, 2005	13.94	14.16	13.91	14.10	1,843,678	+0.08(+0.61%)
Jul 18, 2005	13.63	14.18	13.61	14.02	1,594,364	+0.36(+2.66%)
Jul 15, 2005	13.39	13.69	13.32	13.65	895,868	+0.25(+1.88%)
Jul 14, 2005	13.35	13.45	13.25	13.40	702,250	+0.12(+0.92%)
Jul 13, 2005	13.20	13.36	13.05	13.28	650,532	+0.15(+1.12%)
Jul 12, 2005	12.76	13.28	12.71	13.13	784,666	+0.38(+2.94%)
Jul 11, 2005	12.69	12.79	12.65	12.76	400,182	+0.09(+0.69%)
Jul 08, 2005	12.61	12.71	12.61	12.67	360,088	+0.02(+0.18%)
Jul 07, 2005	12.62	12.69	12.52	12.64	350,688	-0.01(-0.04%)
Jul 06, 2005	12.70	12.74	12.64	12.65	430,512	-0.08(-0.61%)
Jul 05, 2005	12.74	12.75	12.62	12.73	264,600	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.