Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.90	16.90	16.45	16.80	668,042	-0.06(-0.39%)
Jul 28, 2006	15.80	17.14	15.76	16.86	1,773,644	+1.59(+10.43%)
Jul 27, 2006	15.75	15.94	15.27	15.27	562,926	-0.60(-3.75%)
Jul 26, 2006	15.97	16.09	15.71	15.86	446,340	-0.21(-1.34%)
Jul 25, 2006	15.84	16.16	15.57	16.08	725,744	+0.21(+1.36%)
Jul 24, 2006	15.61	15.89	15.59	15.86	348,490	+0.26(+1.65%)
Jul 21, 2006	15.77	15.80	15.25	15.61	458,384	-0.16(-1.01%)
Jul 20, 2006	16.05	16.24	15.77	15.77	464,152	-0.23(-1.44%)
Jul 19, 2006	15.53	16.01	15.44	15.99	419,410	+0.42(+2.68%)
Jul 18, 2006	15.55	15.59	15.38	15.58	334,628	+0.02(+0.13%)
Jul 17, 2006	15.66	15.66	15.43	15.56	538,552	-0.14(-0.91%)
Jul 14, 2006	15.83	15.86	15.45	15.70	609,628	-0.09(-0.57%)
Jul 13, 2006	16.03	16.29	15.79	15.79	1,135,278	-0.33(-2.05%)
Jul 12, 2006	16.15	16.28	16.03	16.12	675,654	-0.09(-0.54%)
Jul 11, 2006	15.84	16.27	15.78	16.21	1,658,772	-0.58(-3.45%)
Jul 10, 2006	16.84	17.04	16.76	16.79	489,004	-0.09(-0.55%)
Jul 07, 2006	16.75	17.05	16.71	16.88	820,324	+0.06(+0.36%)
Jul 06, 2006	16.62	16.87	16.57	16.82	673,494	+0.26(+1.57%)
Jul 05, 2006	16.63	16.66	16.29	16.56	697,006	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.