Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.50	119.50	117.61	117.65	405,154	-2.00(-1.67%)
Jul 30, 2014	124.33	125.43	118.63	119.65	315,690	+0.85(+0.72%)
Jul 29, 2014	118.36	119.68	118.03	118.80	506,834	+0.62(+0.52%)
Jul 28, 2014	117.79	118.41	117.00	118.18	391,502	-0.07(-0.06%)
Jul 25, 2014	118.87	119.28	117.77	118.25	452,768	+0.48(+0.41%)
Jul 24, 2014	118.01	118.08	117.09	117.77	310,747	+0.04(+0.03%)
Jul 23, 2014	117.67	118.51	117.51	117.73	182,782	-0.18(-0.15%)
Jul 22, 2014	118.72	118.88	117.76	117.91	323,100	-0.38(-0.32%)
Jul 21, 2014	118.49	118.79	117.56	118.29	212,535	-0.53(-0.45%)
Jul 18, 2014	118.32	119.10	117.51	118.82	238,666	+0.70(+0.59%)
Jul 17, 2014	118.74	119.47	117.79	118.12	315,135	-1.32(-1.11%)
Jul 16, 2014	119.38	119.73	118.91	119.44	212,434	+0.13(+0.11%)
Jul 15, 2014	119.46	119.80	118.72	119.31	288,895	+0.19(+0.16%)
Jul 14, 2014	119.62	119.85	118.87	119.12	196,055	+0.11(+0.09%)
Jul 11, 2014	118.99	119.06	118.00	119.01	297,420	+0.31(+0.26%)
Jul 10, 2014	118.69	119.17	118.32	118.70	291,089	-0.73(-0.61%)
Jul 09, 2014	119.48	120.19	119.21	119.43	337,553	+0.48(+0.40%)
Jul 08, 2014	119.48	119.48	118.78	118.95	412,295	-0.53(-0.44%)
Jul 07, 2014	119.37	119.56	118.11	119.48	390,844	+0.25(+0.21%)
Jul 03, 2014	119.45	119.23	119.23	119.23	140,400	+0.16(+0.13%)
Jul 02, 2014	119.00	119.42	118.70	119.07	331,586	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.